CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 66,630 66,400 -230 -0.3% 61,700
High 68,005 66,400 -1,605 -2.4% 68,455
Low 66,255 64,080 -2,175 -3.3% 61,485
Close 66,445 65,390 -1,055 -1.6% 68,245
Range 1,750 2,320 570 32.6% 6,970
ATR 2,908 2,869 -39 -1.3% 0
Volume 8,317 9,576 1,259 15.1% 24,901
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 72,250 71,140 66,666
R3 69,930 68,820 66,028
R2 67,610 67,610 65,815
R1 66,500 66,500 65,603 65,895
PP 65,290 65,290 65,290 64,988
S1 64,180 64,180 65,177 63,575
S2 62,970 62,970 64,965
S3 60,650 61,860 64,752
S4 58,330 59,540 64,114
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 86,972 84,578 72,079
R3 80,002 77,608 70,162
R2 73,032 73,032 69,523
R1 70,638 70,638 68,884 71,835
PP 66,062 66,062 66,062 66,660
S1 63,668 63,668 67,606 64,865
S2 59,092 59,092 66,967
S3 52,122 56,698 66,328
S4 45,152 49,728 64,412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,375 64,080 5,295 8.1% 2,565 3.9% 25% False True 9,263
10 69,375 57,325 12,050 18.4% 2,535 3.9% 67% False False 6,314
20 69,375 54,215 15,160 23.2% 2,685 4.1% 74% False False 4,174
40 74,075 54,215 19,860 30.4% 2,588 4.0% 56% False False 2,238
60 74,165 54,215 19,950 30.5% 2,635 4.0% 56% False False 1,519
80 75,980 54,215 21,765 33.3% 2,743 4.2% 51% False False 1,142
100 78,300 54,215 24,085 36.8% 2,955 4.5% 46% False False 913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 469
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76,260
2.618 72,474
1.618 70,154
1.000 68,720
0.618 67,834
HIGH 66,400
0.618 65,514
0.500 65,240
0.382 64,966
LOW 64,080
0.618 62,646
1.000 61,760
1.618 60,326
2.618 58,006
4.250 54,220
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 65,340 66,358
PP 65,290 66,035
S1 65,240 65,713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.