CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 68,635 66,630 -2,005 -2.9% 61,700
High 68,635 68,005 -630 -0.9% 68,455
Low 66,240 66,255 15 0.0% 61,485
Close 66,295 66,445 150 0.2% 68,245
Range 2,395 1,750 -645 -26.9% 6,970
ATR 2,997 2,908 -89 -3.0% 0
Volume 8,216 8,317 101 1.2% 24,901
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 72,152 71,048 67,408
R3 70,402 69,298 66,926
R2 68,652 68,652 66,766
R1 67,548 67,548 66,605 67,225
PP 66,902 66,902 66,902 66,740
S1 65,798 65,798 66,285 65,475
S2 65,152 65,152 66,124
S3 63,402 64,048 65,964
S4 61,652 62,298 65,483
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 86,972 84,578 72,079
R3 80,002 77,608 70,162
R2 73,032 73,032 69,523
R1 70,638 70,638 68,884 71,835
PP 66,062 66,062 66,062 66,660
S1 63,668 63,668 67,606 64,865
S2 59,092 59,092 66,967
S3 52,122 56,698 66,328
S4 45,152 49,728 64,412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,375 64,025 5,350 8.1% 2,500 3.8% 45% False False 7,882
10 69,375 57,325 12,050 18.1% 2,557 3.8% 76% False False 5,589
20 69,375 54,215 15,160 22.8% 2,660 4.0% 81% False False 3,711
40 74,075 54,215 19,860 29.9% 2,618 3.9% 62% False False 2,002
60 74,165 54,215 19,950 30.0% 2,616 3.9% 61% False False 1,360
80 75,980 54,215 21,765 32.8% 2,757 4.1% 56% False False 1,022
100 78,300 54,215 24,085 36.2% 2,953 4.4% 51% False False 818
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 523
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 75,443
2.618 72,587
1.618 70,837
1.000 69,755
0.618 69,087
HIGH 68,005
0.618 67,337
0.500 67,130
0.382 66,924
LOW 66,255
0.618 65,174
1.000 64,505
1.618 63,424
2.618 61,674
4.250 58,818
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 67,130 67,808
PP 66,902 67,353
S1 66,673 66,899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.