CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 69,215 68,635 -580 -0.8% 61,700
High 69,375 68,635 -740 -1.1% 68,455
Low 67,385 66,240 -1,145 -1.7% 61,485
Close 69,090 66,295 -2,795 -4.0% 68,245
Range 1,990 2,395 405 20.4% 6,970
ATR 3,009 2,997 -11 -0.4% 0
Volume 9,603 8,216 -1,387 -14.4% 24,901
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,242 72,663 67,612
R3 71,847 70,268 66,954
R2 69,452 69,452 66,734
R1 67,873 67,873 66,515 67,465
PP 67,057 67,057 67,057 66,853
S1 65,478 65,478 66,075 65,070
S2 64,662 64,662 65,856
S3 62,267 63,083 65,636
S4 59,872 60,688 64,978
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 86,972 84,578 72,079
R3 80,002 77,608 70,162
R2 73,032 73,032 69,523
R1 70,638 70,638 68,884 71,835
PP 66,062 66,062 66,062 66,660
S1 63,668 63,668 67,606 64,865
S2 59,092 59,092 66,967
S3 52,122 56,698 66,328
S4 45,152 49,728 64,412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,375 64,025 5,350 8.1% 2,596 3.9% 42% False False 6,804
10 69,375 57,325 12,050 18.2% 2,615 3.9% 74% False False 4,951
20 69,375 54,215 15,160 22.9% 2,693 4.1% 80% False False 3,309
40 74,075 54,215 19,860 30.0% 2,646 4.0% 61% False False 1,798
60 74,165 54,215 19,950 30.1% 2,613 3.9% 61% False False 1,221
80 75,980 54,215 21,765 32.8% 2,757 4.2% 56% False False 918
100 78,300 54,215 24,085 36.3% 2,950 4.4% 50% False False 734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 555
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,814
2.618 74,905
1.618 72,510
1.000 71,030
0.618 70,115
HIGH 68,635
0.618 67,720
0.500 67,438
0.382 67,155
LOW 66,240
0.618 64,760
1.000 63,845
1.618 62,365
2.618 59,970
4.250 56,061
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 67,438 66,730
PP 67,057 66,585
S1 66,676 66,440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.