CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 64,585 69,215 4,630 7.2% 61,700
High 68,455 69,375 920 1.3% 68,455
Low 64,085 67,385 3,300 5.1% 61,485
Close 68,245 69,090 845 1.2% 68,245
Range 4,370 1,990 -2,380 -54.5% 6,970
ATR 3,087 3,009 -78 -2.5% 0
Volume 10,607 9,603 -1,004 -9.5% 24,901
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,587 73,828 70,185
R3 72,597 71,838 69,637
R2 70,607 70,607 69,455
R1 69,848 69,848 69,272 69,233
PP 68,617 68,617 68,617 68,309
S1 67,858 67,858 68,908 67,243
S2 66,627 66,627 68,725
S3 64,637 65,868 68,543
S4 62,647 63,878 67,996
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 86,972 84,578 72,079
R3 80,002 77,608 70,162
R2 73,032 73,032 69,523
R1 70,638 70,638 68,884 71,835
PP 66,062 66,062 66,062 66,660
S1 63,668 63,668 67,606 64,865
S2 59,092 59,092 66,967
S3 52,122 56,698 66,328
S4 45,152 49,728 64,412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,375 63,315 6,060 8.8% 2,691 3.9% 95% True False 5,971
10 69,375 57,120 12,255 17.7% 2,577 3.7% 98% True False 4,388
20 69,375 54,215 15,160 21.9% 2,855 4.1% 98% True False 2,929
40 74,075 54,215 19,860 28.7% 2,685 3.9% 75% False False 1,597
60 74,165 54,215 19,950 28.9% 2,607 3.8% 75% False False 1,085
80 75,980 54,215 21,765 31.5% 2,769 4.0% 68% False False 815
100 78,300 54,215 24,085 34.9% 2,966 4.3% 62% False False 652
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 609
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 77,833
2.618 74,585
1.618 72,595
1.000 71,365
0.618 70,605
HIGH 69,375
0.618 68,615
0.500 68,380
0.382 68,145
LOW 67,385
0.618 66,155
1.000 65,395
1.618 64,165
2.618 62,175
4.250 58,928
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 68,853 68,293
PP 68,617 67,497
S1 68,380 66,700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.