CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 65,260 64,585 -675 -1.0% 61,700
High 66,020 68,455 2,435 3.7% 68,455
Low 64,025 64,085 60 0.1% 61,485
Close 64,295 68,245 3,950 6.1% 68,245
Range 1,995 4,370 2,375 119.0% 6,970
ATR 2,988 3,087 99 3.3% 0
Volume 2,667 10,607 7,940 297.7% 24,901
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 80,038 78,512 70,649
R3 75,668 74,142 69,447
R2 71,298 71,298 69,046
R1 69,772 69,772 68,646 70,535
PP 66,928 66,928 66,928 67,310
S1 65,402 65,402 67,844 66,165
S2 62,558 62,558 67,444
S3 58,188 61,032 67,043
S4 53,818 56,662 65,842
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 86,972 84,578 72,079
R3 80,002 77,608 70,162
R2 73,032 73,032 69,523
R1 70,638 70,638 68,884 71,835
PP 66,062 66,062 66,062 66,660
S1 63,668 63,668 67,606 64,865
S2 59,092 59,092 66,967
S3 52,122 56,698 66,328
S4 45,152 49,728 64,412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,455 61,485 6,970 10.2% 2,965 4.3% 97% True False 4,980
10 68,455 55,165 13,290 19.5% 2,767 4.1% 98% True False 3,710
20 68,455 54,215 14,240 20.9% 2,848 4.2% 99% True False 2,476
40 74,075 54,215 19,860 29.1% 2,664 3.9% 71% False False 1,363
60 74,165 54,215 19,950 29.2% 2,636 3.9% 70% False False 925
80 75,980 54,215 21,765 31.9% 2,771 4.1% 64% False False 695
100 78,300 54,215 24,085 35.3% 2,952 4.3% 58% False False 556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 742
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 87,028
2.618 79,896
1.618 75,526
1.000 72,825
0.618 71,156
HIGH 68,455
0.618 66,786
0.500 66,270
0.382 65,754
LOW 64,085
0.618 61,384
1.000 59,715
1.618 57,014
2.618 52,644
4.250 45,513
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 67,587 67,577
PP 66,928 66,908
S1 66,270 66,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.