CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 65,500 65,260 -240 -0.4% 57,570
High 66,960 66,020 -940 -1.4% 60,375
Low 64,730 64,025 -705 -1.1% 55,165
Close 65,400 64,295 -1,105 -1.7% 58,440
Range 2,230 1,995 -235 -10.5% 5,210
ATR 3,065 2,988 -76 -2.5% 0
Volume 2,931 2,667 -264 -9.0% 12,205
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 70,765 69,525 65,392
R3 68,770 67,530 64,844
R2 66,775 66,775 64,661
R1 65,535 65,535 64,478 65,158
PP 64,780 64,780 64,780 64,591
S1 63,540 63,540 64,112 63,163
S2 62,785 62,785 63,929
S3 60,790 61,545 63,746
S4 58,795 59,550 63,198
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 73,623 71,242 61,306
R3 68,413 66,032 59,873
R2 63,203 63,203 59,395
R1 60,822 60,822 58,918 62,013
PP 57,993 57,993 57,993 58,589
S1 55,612 55,612 57,962 56,803
S2 52,783 52,783 57,485
S3 47,573 50,402 57,007
S4 42,363 45,192 55,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,960 57,325 9,635 15.0% 2,504 3.9% 72% False False 3,365
10 66,960 54,215 12,745 19.8% 3,033 4.7% 79% False False 2,924
20 67,835 54,215 13,620 21.2% 2,733 4.2% 74% False False 1,964
40 74,165 54,215 19,950 31.0% 2,624 4.1% 51% False False 1,103
60 74,165 54,215 19,950 31.0% 2,585 4.0% 51% False False 748
80 75,980 54,215 21,765 33.9% 2,719 4.2% 46% False False 563
100 78,300 54,215 24,085 37.5% 2,912 4.5% 42% False False 450
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 709
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 74,499
2.618 71,243
1.618 69,248
1.000 68,015
0.618 67,253
HIGH 66,020
0.618 65,258
0.500 65,023
0.382 64,787
LOW 64,025
0.618 62,792
1.000 62,030
1.618 60,797
2.618 58,802
4.250 55,546
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 65,023 65,138
PP 64,780 64,857
S1 64,538 64,576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.