CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 64,525 65,500 975 1.5% 57,570
High 66,185 66,960 775 1.2% 60,375
Low 63,315 64,730 1,415 2.2% 55,165
Close 66,130 65,400 -730 -1.1% 58,440
Range 2,870 2,230 -640 -22.3% 5,210
ATR 3,129 3,065 -64 -2.1% 0
Volume 4,050 2,931 -1,119 -27.6% 12,205
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 72,387 71,123 66,627
R3 70,157 68,893 66,013
R2 67,927 67,927 65,809
R1 66,663 66,663 65,604 66,180
PP 65,697 65,697 65,697 65,455
S1 64,433 64,433 65,196 63,950
S2 63,467 63,467 64,991
S3 61,237 62,203 64,787
S4 59,007 59,973 64,174
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 73,623 71,242 61,306
R3 68,413 66,032 59,873
R2 63,203 63,203 59,395
R1 60,822 60,822 58,918 62,013
PP 57,993 57,993 57,993 58,589
S1 55,612 55,612 57,962 56,803
S2 52,783 52,783 57,485
S3 47,573 50,402 57,007
S4 42,363 45,192 55,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,960 57,325 9,635 14.7% 2,613 4.0% 84% True False 3,296
10 66,960 54,215 12,745 19.5% 3,107 4.8% 88% True False 2,823
20 67,835 54,215 13,620 20.8% 2,743 4.2% 82% False False 1,842
40 74,165 54,215 19,950 30.5% 2,685 4.1% 56% False False 1,041
60 74,165 54,215 19,950 30.5% 2,567 3.9% 56% False False 704
80 75,980 54,215 21,765 33.3% 2,740 4.2% 51% False False 529
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 646
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76,438
2.618 72,798
1.618 70,568
1.000 69,190
0.618 68,338
HIGH 66,960
0.618 66,108
0.500 65,845
0.382 65,582
LOW 64,730
0.618 63,352
1.000 62,500
1.618 61,122
2.618 58,892
4.250 55,253
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 65,845 65,008
PP 65,697 64,615
S1 65,548 64,223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.