CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 58,025 61,700 3,675 6.3% 57,570
High 59,390 64,845 5,455 9.2% 60,375
Low 57,325 61,485 4,160 7.3% 55,165
Close 58,440 64,355 5,915 10.1% 58,440
Range 2,065 3,360 1,295 62.7% 5,210
ATR 2,898 3,149 250 8.6% 0
Volume 2,533 4,646 2,113 83.4% 12,205
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 73,642 72,358 66,203
R3 70,282 68,998 65,279
R2 66,922 66,922 64,971
R1 65,638 65,638 64,663 66,280
PP 63,562 63,562 63,562 63,883
S1 62,278 62,278 64,047 62,920
S2 60,202 60,202 63,739
S3 56,842 58,918 63,431
S4 53,482 55,558 62,507
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 73,623 71,242 61,306
R3 68,413 66,032 59,873
R2 63,203 63,203 59,395
R1 60,822 60,822 58,918 62,013
PP 57,993 57,993 57,993 58,589
S1 55,612 55,612 57,962 56,803
S2 52,783 52,783 57,485
S3 47,573 50,402 57,007
S4 42,363 45,192 55,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,845 57,120 7,725 12.0% 2,462 3.8% 94% True False 2,806
10 64,915 54,215 10,700 16.6% 2,953 4.6% 95% False False 2,452
20 68,800 54,215 14,585 22.7% 2,726 4.2% 70% False False 1,509
40 74,165 54,215 19,950 31.0% 2,626 4.1% 51% False False 873
60 74,165 54,215 19,950 31.0% 2,632 4.1% 51% False False 588
80 75,980 54,215 21,765 33.8% 2,805 4.4% 47% False False 442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 475
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 79,125
2.618 73,641
1.618 70,281
1.000 68,205
0.618 66,921
HIGH 64,845
0.618 63,561
0.500 63,165
0.382 62,769
LOW 61,485
0.618 59,409
1.000 58,125
1.618 56,049
2.618 52,689
4.250 47,205
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 63,958 63,265
PP 63,562 62,175
S1 63,165 61,085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.