CME Bitcoin Future August 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary Previous Current 11-Jul-2024 12-Jul-2024 Change Change % Previous Week Open 58,375 58,025 -350 -0.6% 57,570 High 60,375 59,390 -985 -1.6% 60,375 Low 57,835 57,325 -510 -0.9% 55,165 Close 58,185 58,440 255 0.4% 58,440 Range 2,540 2,065 -475 -18.7% 5,210 ATR 2,962 2,898 -64 -2.2% 0 Volume 2,323 2,533 210 9.0% 12,205
Daily Pivots for day following 12-Jul-2024 Classic Woodie Camarilla DeMark R4 64,580 63,575 59,576 R3 62,515 61,510 59,008 R2 60,450 60,450 58,819 R1 59,445 59,445 58,629 59,948 PP 58,385 58,385 58,385 58,636 S1 57,380 57,380 58,251 57,883 S2 56,320 56,320 58,061 S3 54,255 55,315 57,872 S4 52,190 53,250 57,304	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 73,623 71,242 61,306 R3 68,413 66,032 59,873 R2 63,203 63,203 59,395 R1 60,822 60,822 58,918 62,013 PP 57,993 57,993 57,993 58,589 S1 55,612 55,612 57,962 56,803 S2 52,783 52,783 57,485 S3 47,573 50,402 57,007 S4 42,363 45,192 55,575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,375 55,165 5,210 8.9% 2,569 4.4% 63% False False 2,441 10 64,915 54,215 10,700 18.3% 2,855 4.9% 39% False False 2,163 20 69,930 54,215 15,715 26.9% 2,675 4.6% 27% False False 1,292 40 74,165 54,215 19,950 34.1% 2,677 4.6% 21% False False 760 60 74,165 54,215 19,950 34.1% 2,659 4.5% 21% False False 511 80 75,980 54,215 21,765 37.2% 2,837 4.9% 19% False False 384
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 517 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 68,166 2.618 64,796 1.618 62,731 1.000 61,455 0.618 60,666 HIGH 59,390 0.618 58,601 0.500 58,358 0.382 58,114 LOW 57,325 0.618 56,049 1.000 55,260 1.618 53,984 2.618 51,919 4.250 48,549
Fisher Pivots for day following 12-Jul-2024 Pivot 1 day 3 day R1 58,413 58,850 PP 58,385 58,713 S1 58,358 58,577

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.