CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary
Previous Current
10-Jul-2024 11-Jul-2024 Change Change % Previous Week
Open 58,675 58,375 -300 -0.5% 62,960
High 60,315 60,375 60 0.1% 64,915
Low 57,985 57,835 -150 -0.3% 54,215
Close 58,230 58,185 -45 -0.1% 57,290
Range 2,330 2,540 210 9.0% 10,700
ATR 2,995 2,962 -32 -1.1% 0
Volume 1,943 2,323 380 19.6% 7,672
Daily Pivots for day following 11-Jul-2024
Classic Woodie Camarilla DeMark
R4 66,418 64,842 59,582
R3 63,878 62,302 58,884
R2 61,338 61,338 58,651
R1 59,762 59,762 58,418 59,280
PP 58,798 58,798 58,798 58,558
S1 57,222 57,222 57,952 56,740
S2 56,258 56,258 57,719
S3 53,718 54,682 57,487
S4 51,178 52,142 56,788
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 90,907 84,798 63,175
R3 80,207 74,098 60,233
R2 69,507 69,507 59,252
R1 63,398 63,398 58,271 61,103
PP 58,807 58,807 58,807 57,659
S1 52,698 52,698 56,309 50,403
S2 48,107 48,107 55,328
S3 37,407 41,998 54,348
S4 26,707 31,298 51,405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,245 54,215 7,030 12.1% 3,562 6.1% 56% False False 2,483
10 64,915 54,215 10,700 18.4% 2,836 4.9% 37% False False 2,034
20 71,645 54,215 17,430 30.0% 2,736 4.7% 23% False False 1,176
40 74,165 54,215 19,950 34.3% 2,637 4.5% 20% False False 697
60 74,165 54,215 19,950 34.3% 2,659 4.6% 20% False False 469
80 75,980 54,215 21,765 37.4% 2,811 4.8% 18% False False 353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 465
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71,170
2.618 67,025
1.618 64,485
1.000 62,915
0.618 61,945
HIGH 60,375
0.618 59,405
0.500 59,105
0.382 58,805
LOW 57,835
0.618 56,265
1.000 55,295
1.618 53,725
2.618 51,185
4.250 47,040
Fisher Pivots for day following 11-Jul-2024
Pivot 1 day 3 day
R1 59,105 58,748
PP 58,798 58,560
S1 58,492 58,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.