CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 57,665 58,675 1,010 1.8% 62,960
High 59,135 60,315 1,180 2.0% 64,915
Low 57,120 57,985 865 1.5% 54,215
Close 58,770 58,230 -540 -0.9% 57,290
Range 2,015 2,330 315 15.6% 10,700
ATR 3,046 2,995 -51 -1.7% 0
Volume 2,586 1,943 -643 -24.9% 7,672
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 65,833 64,362 59,512
R3 63,503 62,032 58,871
R2 61,173 61,173 58,657
R1 59,702 59,702 58,444 59,273
PP 58,843 58,843 58,843 58,629
S1 57,372 57,372 58,016 56,943
S2 56,513 56,513 57,803
S3 54,183 55,042 57,589
S4 51,853 52,712 56,949
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 90,907 84,798 63,175
R3 80,207 74,098 60,233
R2 69,507 69,507 59,252
R1 63,398 63,398 58,271 61,103
PP 58,807 58,807 58,807 57,659
S1 52,698 52,698 56,309 50,403
S2 48,107 48,107 55,328
S3 37,407 41,998 54,348
S4 26,707 31,298 51,405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,105 54,215 8,890 15.3% 3,600 6.2% 45% False False 2,350
10 64,915 54,215 10,700 18.4% 2,764 4.7% 38% False False 1,833
20 71,645 54,215 17,430 29.9% 2,781 4.8% 23% False False 1,072
40 74,165 54,215 19,950 34.3% 2,581 4.4% 20% False False 639
60 74,165 54,215 19,950 34.3% 2,693 4.6% 20% False False 430
80 76,655 54,215 22,440 38.5% 2,855 4.9% 18% False False 323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 493
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70,218
2.618 66,415
1.618 64,085
1.000 62,645
0.618 61,755
HIGH 60,315
0.618 59,425
0.500 59,150
0.382 58,875
LOW 57,985
0.618 56,545
1.000 55,655
1.618 54,215
2.618 51,885
4.250 48,083
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 59,150 58,067
PP 58,843 57,903
S1 58,537 57,740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.