CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 57,570 57,665 95 0.2% 62,960
High 59,060 59,135 75 0.1% 64,915
Low 55,165 57,120 1,955 3.5% 54,215
Close 57,360 58,770 1,410 2.5% 57,290
Range 3,895 2,015 -1,880 -48.3% 10,700
ATR 3,125 3,046 -79 -2.5% 0
Volume 2,820 2,586 -234 -8.3% 7,672
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 64,387 63,593 59,878
R3 62,372 61,578 59,324
R2 60,357 60,357 59,139
R1 59,563 59,563 58,955 59,960
PP 58,342 58,342 58,342 58,540
S1 57,548 57,548 58,585 57,945
S2 56,327 56,327 58,401
S3 54,312 55,533 58,216
S4 52,297 53,518 57,662
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 90,907 84,798 63,175
R3 80,207 74,098 60,233
R2 69,507 69,507 59,252
R1 63,398 63,398 58,271 61,103
PP 58,807 58,807 58,807 57,659
S1 52,698 52,698 56,309 50,403
S2 48,107 48,107 55,328
S3 37,407 41,998 54,348
S4 26,707 31,298 51,405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,245 54,215 10,030 17.1% 3,455 5.9% 45% False False 2,290
10 64,915 54,215 10,700 18.2% 2,771 4.7% 43% False False 1,667
20 71,940 54,215 17,725 30.2% 2,718 4.6% 26% False False 982
40 74,165 54,215 19,950 33.9% 2,610 4.4% 23% False False 590
60 74,505 54,215 20,290 34.5% 2,760 4.7% 22% False False 398
80 78,300 54,215 24,085 41.0% 2,890 4.9% 19% False False 299
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 424
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 67,699
2.618 64,410
1.618 62,395
1.000 61,150
0.618 60,380
HIGH 59,135
0.618 58,365
0.500 58,128
0.382 57,890
LOW 57,120
0.618 55,875
1.000 55,105
1.618 53,860
2.618 51,845
4.250 48,556
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 58,556 58,423
PP 58,342 58,077
S1 58,128 57,730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.