CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary
Previous Current
05-Jul-2024 08-Jul-2024 Change Change % Previous Week
Open 61,075 57,570 -3,505 -5.7% 62,960
High 61,245 59,060 -2,185 -3.6% 64,915
Low 54,215 55,165 950 1.8% 54,215
Close 57,290 57,360 70 0.1% 57,290
Range 7,030 3,895 -3,135 -44.6% 10,700
ATR 3,066 3,125 59 1.9% 0
Volume 2,745 2,820 75 2.7% 7,672
Daily Pivots for day following 08-Jul-2024
Classic Woodie Camarilla DeMark
R4 68,880 67,015 59,502
R3 64,985 63,120 58,431
R2 61,090 61,090 58,074
R1 59,225 59,225 57,717 58,210
PP 57,195 57,195 57,195 56,688
S1 55,330 55,330 57,003 54,315
S2 53,300 53,300 56,646
S3 49,405 51,435 56,289
S4 45,510 47,540 55,218
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 90,907 84,798 63,175
R3 80,207 74,098 60,233
R2 69,507 69,507 59,252
R1 63,398 63,398 58,271 61,103
PP 58,807 58,807 58,807 57,659
S1 52,698 52,698 56,309 50,403
S2 48,107 48,107 55,328
S3 37,407 41,998 54,348
S4 26,707 31,298 51,405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,915 54,215 10,700 18.7% 3,443 6.0% 29% False False 2,098
10 65,020 54,215 10,805 18.8% 3,133 5.5% 29% False False 1,469
20 74,075 54,215 19,860 34.6% 2,819 4.9% 16% False False 863
40 74,165 54,215 19,950 34.8% 2,614 4.6% 16% False False 526
60 74,505 54,215 20,290 35.4% 2,755 4.8% 16% False False 355
80 78,300 54,215 24,085 42.0% 2,897 5.1% 13% False False 267
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 370
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,614
2.618 69,257
1.618 65,362
1.000 62,955
0.618 61,467
HIGH 59,060
0.618 57,572
0.500 57,113
0.382 56,653
LOW 55,165
0.618 52,758
1.000 51,270
1.618 48,863
2.618 44,968
4.250 38,611
Fisher Pivots for day following 08-Jul-2024
Pivot 1 day 3 day
R1 57,278 58,660
PP 57,195 58,227
S1 57,113 57,793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.