CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 62,980 61,075 -1,905 -3.0% 62,960
High 63,105 61,245 -1,860 -2.9% 64,915
Low 60,375 54,215 -6,160 -10.2% 54,215
Close 60,450 57,290 -3,160 -5.2% 57,290
Range 2,730 7,030 4,300 157.5% 10,700
ATR 2,761 3,066 305 11.0% 0
Volume 1,656 2,745 1,089 65.8% 7,672
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 78,673 75,012 61,157
R3 71,643 67,982 59,223
R2 64,613 64,613 58,579
R1 60,952 60,952 57,934 59,268
PP 57,583 57,583 57,583 56,741
S1 53,922 53,922 56,646 52,238
S2 50,553 50,553 56,001
S3 43,523 46,892 55,357
S4 36,493 39,862 53,424
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 90,907 84,798 63,175
R3 80,207 74,098 60,233
R2 69,507 69,507 59,252
R1 63,398 63,398 58,271 61,103
PP 58,807 58,807 58,807 57,659
S1 52,698 52,698 56,309 50,403
S2 48,107 48,107 55,328
S3 37,407 41,998 54,348
S4 26,707 31,298 51,405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,915 54,215 10,700 18.7% 3,140 5.5% 29% False True 1,886
10 66,380 54,215 12,165 21.2% 2,928 5.1% 25% False True 1,242
20 74,075 54,215 19,860 34.7% 2,710 4.7% 15% False True 733
40 74,165 54,215 19,950 34.8% 2,559 4.5% 15% False True 456
60 74,505 54,215 20,290 35.4% 2,735 4.8% 15% False True 308
80 78,300 54,215 24,085 42.0% 2,900 5.1% 13% False True 232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 259
Widest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 91,123
2.618 79,650
1.618 72,620
1.000 68,275
0.618 65,590
HIGH 61,245
0.618 58,560
0.500 57,730
0.382 56,900
LOW 54,215
0.618 49,870
1.000 47,185
1.618 42,840
2.618 35,810
4.250 24,338
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 57,730 59,230
PP 57,583 58,583
S1 57,437 57,937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.