CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 63,975 62,980 -995 -1.6% 65,020
High 64,245 63,105 -1,140 -1.8% 65,020
Low 62,640 60,375 -2,265 -3.6% 59,380
Close 62,800 60,450 -2,350 -3.7% 60,910
Range 1,605 2,730 1,125 70.1% 5,640
ATR 2,763 2,761 -2 -0.1% 0
Volume 1,645 1,656 11 0.7% 4,206
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 69,500 67,705 61,952
R3 66,770 64,975 61,201
R2 64,040 64,040 60,951
R1 62,245 62,245 60,700 61,778
PP 61,310 61,310 61,310 61,076
S1 59,515 59,515 60,200 59,048
S2 58,580 58,580 59,950
S3 55,850 56,785 59,699
S4 53,120 54,055 58,949
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,690 75,440 64,012
R3 73,050 69,800 62,461
R2 67,410 67,410 61,944
R1 64,160 64,160 61,427 62,965
PP 61,770 61,770 61,770 61,173
S1 58,520 58,520 60,393 57,325
S2 56,130 56,130 59,876
S3 50,490 52,880 59,359
S4 44,850 47,240 57,808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,915 60,375 4,540 7.5% 2,110 3.5% 2% False True 1,584
10 67,835 59,380 8,455 14.0% 2,432 4.0% 13% False False 1,004
20 74,075 59,380 14,695 24.3% 2,437 4.0% 7% False False 610
40 74,165 59,380 14,785 24.5% 2,423 4.0% 7% False False 387
60 75,220 58,190 17,030 28.2% 2,680 4.4% 13% False False 263
80 78,300 58,190 20,110 33.3% 2,880 4.8% 11% False False 197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 304
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 74,708
2.618 70,252
1.618 67,522
1.000 65,835
0.618 64,792
HIGH 63,105
0.618 62,062
0.500 61,740
0.382 61,418
LOW 60,375
0.618 58,688
1.000 57,645
1.618 55,958
2.618 53,228
4.250 48,773
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 61,740 62,645
PP 61,310 61,913
S1 60,880 61,182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.