CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 62,960 63,975 1,015 1.6% 65,020
High 64,915 64,245 -670 -1.0% 65,020
Low 62,960 62,640 -320 -0.5% 59,380
Close 64,310 62,800 -1,510 -2.3% 60,910
Range 1,955 1,605 -350 -17.9% 5,640
ATR 2,848 2,763 -84 -3.0% 0
Volume 1,626 1,645 19 1.2% 4,206
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 68,043 67,027 63,683
R3 66,438 65,422 63,241
R2 64,833 64,833 63,094
R1 63,817 63,817 62,947 63,523
PP 63,228 63,228 63,228 63,081
S1 62,212 62,212 62,653 61,918
S2 61,623 61,623 62,506
S3 60,018 60,607 62,359
S4 58,413 59,002 61,917
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,690 75,440 64,012
R3 73,050 69,800 62,461
R2 67,410 67,410 61,944
R1 64,160 64,160 61,427 62,965
PP 61,770 61,770 61,770 61,173
S1 58,520 58,520 60,393 57,325
S2 56,130 56,130 59,876
S3 50,490 52,880 59,359
S4 44,850 47,240 57,808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,915 60,800 4,115 6.6% 1,927 3.1% 49% False False 1,317
10 67,835 59,380 8,455 13.5% 2,380 3.8% 40% False False 860
20 74,075 59,380 14,695 23.4% 2,441 3.9% 23% False False 548
40 74,165 59,380 14,785 23.5% 2,425 3.9% 23% False False 346
60 75,980 58,190 17,790 28.3% 2,651 4.2% 26% False False 235
80 78,300 58,190 20,110 32.0% 2,893 4.6% 23% False False 177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 291
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 71,066
2.618 68,447
1.618 66,842
1.000 65,850
0.618 65,237
HIGH 64,245
0.618 63,632
0.500 63,443
0.382 63,253
LOW 62,640
0.618 61,648
1.000 61,035
1.618 60,043
2.618 58,438
4.250 55,819
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 63,443 62,858
PP 63,228 62,838
S1 63,014 62,819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.