CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 62,545 62,960 415 0.7% 65,020
High 63,180 64,915 1,735 2.7% 65,020
Low 60,800 62,960 2,160 3.6% 59,380
Close 60,910 64,310 3,400 5.6% 60,910
Range 2,380 1,955 -425 -17.9% 5,640
ATR 2,759 2,848 89 3.2% 0
Volume 1,761 1,626 -135 -7.7% 4,206
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 69,927 69,073 65,385
R3 67,972 67,118 64,848
R2 66,017 66,017 64,668
R1 65,163 65,163 64,489 65,590
PP 64,062 64,062 64,062 64,275
S1 63,208 63,208 64,131 63,635
S2 62,107 62,107 63,952
S3 60,152 61,253 63,772
S4 58,197 59,298 63,235
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,690 75,440 64,012
R3 73,050 69,800 62,461
R2 67,410 67,410 61,944
R1 64,160 64,160 61,427 62,965
PP 61,770 61,770 61,770 61,173
S1 58,520 58,520 60,393 57,325
S2 56,130 56,130 59,876
S3 50,490 52,880 59,359
S4 44,850 47,240 57,808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,915 60,800 4,115 6.4% 2,086 3.2% 85% True False 1,044
10 68,670 59,380 9,290 14.4% 2,452 3.8% 53% False False 715
20 74,075 59,380 14,695 22.9% 2,504 3.9% 34% False False 485
40 74,165 59,380 14,785 23.0% 2,497 3.9% 33% False False 305
60 75,980 58,190 17,790 27.7% 2,668 4.1% 34% False False 208
80 78,300 58,190 20,110 31.3% 2,902 4.5% 30% False False 156
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 378
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,224
2.618 70,033
1.618 68,078
1.000 66,870
0.618 66,123
HIGH 64,915
0.618 64,168
0.500 63,938
0.382 63,707
LOW 62,960
0.618 61,752
1.000 61,005
1.618 59,797
2.618 57,842
4.250 54,651
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 64,186 63,826
PP 64,062 63,342
S1 63,938 62,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.