CME Bitcoin Future August 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary Previous Current 27-Jun-2024 28-Jun-2024 Change Change % Previous Week Open 61,755 62,545 790 1.3% 65,020 High 63,450 63,180 -270 -0.4% 65,020 Low 61,570 60,800 -770 -1.3% 59,380 Close 62,425 60,910 -1,515 -2.4% 60,910 Range 1,880 2,380 500 26.6% 5,640 ATR 2,788 2,759 -29 -1.0% 0 Volume 1,236 1,761 525 42.5% 4,206
Daily Pivots for day following 28-Jun-2024 Classic Woodie Camarilla DeMark R4 68,770 67,220 62,219 R3 66,390 64,840 61,565 R2 64,010 64,010 61,346 R1 62,460 62,460 61,128 62,045 PP 61,630 61,630 61,630 61,423 S1 60,080 60,080 60,692 59,665 S2 59,250 59,250 60,474 S3 56,870 57,700 60,256 S4 54,490 55,320 59,601	Weekly Pivots for week ending 28-Jun-2024 Classic Woodie Camarilla DeMark R4 78,690 75,440 64,012 R3 73,050 69,800 62,461 R2 67,410 67,410 61,944 R1 64,160 64,160 61,427 62,965 PP 61,770 61,770 61,770 61,173 S1 58,520 58,520 60,393 57,325 S2 56,130 56,130 59,876 S3 50,490 52,880 59,359 S4 44,850 47,240 57,808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,020 59,380 5,640 9.3% 2,823 4.6% 27% False False 841 10 68,800 59,380 9,420 15.5% 2,499 4.1% 16% False False 567 20 74,075 59,380 14,695 24.1% 2,538 4.2% 10% False False 419 40 74,165 59,380 14,785 24.3% 2,454 4.0% 10% False False 265 60 75,980 58,190 17,790 29.2% 2,707 4.4% 15% False False 181 80 78,300 58,190 20,110 33.0% 2,882 4.7% 14% False False 136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 416 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 73,295 2.618 69,411 1.618 67,031 1.000 65,560 0.618 64,651 HIGH 63,180 0.618 62,271 0.500 61,990 0.382 61,709 LOW 60,800 0.618 59,329 1.000 58,420 1.618 56,949 2.618 54,569 4.250 50,685
Fisher Pivots for day following 28-Jun-2024 Pivot 1 day 3 day R1 61,990 62,150 PP 61,630 61,737 S1 61,270 61,323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.