CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary
Previous Current
26-Jun-2024 27-Jun-2024 Change Change % Previous Week
Open 62,680 61,755 -925 -1.5% 67,480
High 63,500 63,450 -50 -0.1% 68,670
Low 61,685 61,570 -115 -0.2% 64,535
Close 61,935 62,425 490 0.8% 65,365
Range 1,815 1,880 65 3.6% 4,135
ATR 2,857 2,788 -70 -2.4% 0
Volume 320 1,236 916 286.3% 1,323
Daily Pivots for day following 27-Jun-2024
Classic Woodie Camarilla DeMark
R4 68,122 67,153 63,459
R3 66,242 65,273 62,942
R2 64,362 64,362 62,770
R1 63,393 63,393 62,597 63,878
PP 62,482 62,482 62,482 62,724
S1 61,513 61,513 62,253 61,998
S2 60,602 60,602 62,080
S3 58,722 59,633 61,908
S4 56,842 57,753 61,391
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,595 76,115 67,639
R3 74,460 71,980 66,502
R2 70,325 70,325 66,123
R1 67,845 67,845 65,744 67,018
PP 66,190 66,190 66,190 65,776
S1 63,710 63,710 64,986 62,883
S2 62,055 62,055 64,607
S3 57,920 59,575 64,228
S4 53,785 55,440 63,091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,380 59,380 7,000 11.2% 2,716 4.4% 44% False False 598
10 69,930 59,380 10,550 16.9% 2,496 4.0% 29% False False 421
20 74,075 59,380 14,695 23.5% 2,494 4.0% 21% False False 349
40 74,165 58,190 15,975 25.6% 2,503 4.0% 27% False False 223
60 75,980 58,190 17,790 28.5% 2,704 4.3% 24% False False 151
80 78,300 58,190 20,110 32.2% 2,975 4.8% 21% False False 114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 411
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71,440
2.618 68,372
1.618 66,492
1.000 65,330
0.618 64,612
HIGH 63,450
0.618 62,732
0.500 62,510
0.382 62,288
LOW 61,570
0.618 60,408
1.000 59,690
1.618 58,528
2.618 56,648
4.250 53,580
Fisher Pivots for day following 27-Jun-2024
Pivot 1 day 3 day
R1 62,510 62,375
PP 62,482 62,325
S1 62,453 62,275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.