CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 61,050 62,680 1,630 2.7% 67,480
High 63,450 63,500 50 0.1% 68,670
Low 61,050 61,685 635 1.0% 64,535
Close 63,065 61,935 -1,130 -1.8% 65,365
Range 2,400 1,815 -585 -24.4% 4,135
ATR 2,938 2,857 -80 -2.7% 0
Volume 277 320 43 15.5% 1,323
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 67,818 66,692 62,933
R3 66,003 64,877 62,434
R2 64,188 64,188 62,268
R1 63,062 63,062 62,101 62,718
PP 62,373 62,373 62,373 62,201
S1 61,247 61,247 61,769 60,903
S2 60,558 60,558 61,602
S3 58,743 59,432 61,436
S4 56,928 57,617 60,937
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,595 76,115 67,639
R3 74,460 71,980 66,502
R2 70,325 70,325 66,123
R1 67,845 67,845 65,744 67,018
PP 66,190 66,190 66,190 65,776
S1 63,710 63,710 64,986 62,883
S2 62,055 62,055 64,607
S3 57,920 59,575 64,228
S4 53,785 55,440 63,091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,835 59,380 8,455 13.7% 2,754 4.4% 30% False False 424
10 71,645 59,380 12,265 19.8% 2,636 4.3% 21% False False 318
20 74,075 59,380 14,695 23.7% 2,491 4.0% 17% False False 302
40 74,165 58,190 15,975 25.8% 2,609 4.2% 23% False False 192
60 75,980 58,190 17,790 28.7% 2,762 4.5% 21% False False 131
80 78,300 58,190 20,110 32.5% 3,022 4.9% 19% False False 98
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 439
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 71,214
2.618 68,252
1.618 66,437
1.000 65,315
0.618 64,622
HIGH 63,500
0.618 62,807
0.500 62,593
0.382 62,378
LOW 61,685
0.618 60,563
1.000 59,870
1.618 58,748
2.618 56,933
4.250 53,971
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 62,593 62,200
PP 62,373 62,112
S1 62,154 62,023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.