CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 65,020 61,050 -3,970 -6.1% 67,480
High 65,020 63,450 -1,570 -2.4% 68,670
Low 59,380 61,050 1,670 2.8% 64,535
Close 60,085 63,065 2,980 5.0% 65,365
Range 5,640 2,400 -3,240 -57.4% 4,135
ATR 2,905 2,938 33 1.1% 0
Volume 612 277 -335 -54.7% 1,323
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 69,722 68,793 64,385
R3 67,322 66,393 63,725
R2 64,922 64,922 63,505
R1 63,993 63,993 63,285 64,458
PP 62,522 62,522 62,522 62,754
S1 61,593 61,593 62,845 62,058
S2 60,122 60,122 62,625
S3 57,722 59,193 62,405
S4 55,322 56,793 61,745
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,595 76,115 67,639
R3 74,460 71,980 66,502
R2 70,325 70,325 66,123
R1 67,845 67,845 65,744 67,018
PP 66,190 66,190 66,190 65,776
S1 63,710 63,710 64,986 62,883
S2 62,055 62,055 64,607
S3 57,920 59,575 64,228
S4 53,785 55,440 63,091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,835 59,380 8,455 13.4% 2,832 4.5% 44% False False 404
10 71,645 59,380 12,265 19.4% 2,799 4.4% 30% False False 312
20 74,075 59,380 14,695 23.3% 2,576 4.1% 25% False False 293
40 74,165 58,190 15,975 25.3% 2,594 4.1% 31% False False 184
60 75,980 58,190 17,790 28.2% 2,789 4.4% 27% False False 126
80 78,300 58,190 20,110 31.9% 3,026 4.8% 24% False False 94
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 357
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,650
2.618 69,733
1.618 67,333
1.000 65,850
0.618 64,933
HIGH 63,450
0.618 62,533
0.500 62,250
0.382 61,967
LOW 61,050
0.618 59,567
1.000 58,650
1.618 57,167
2.618 54,767
4.250 50,850
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 62,793 63,003
PP 62,522 62,942
S1 62,250 62,880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.