CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 66,000 65,020 -980 -1.5% 67,480
High 66,380 65,020 -1,360 -2.0% 68,670
Low 64,535 59,380 -5,155 -8.0% 64,535
Close 65,365 60,085 -5,280 -8.1% 65,365
Range 1,845 5,640 3,795 205.7% 4,135
ATR 2,668 2,905 237 8.9% 0
Volume 549 612 63 11.5% 1,323
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,415 74,890 63,187
R3 72,775 69,250 61,636
R2 67,135 67,135 61,119
R1 63,610 63,610 60,602 62,553
PP 61,495 61,495 61,495 60,966
S1 57,970 57,970 59,568 56,913
S2 55,855 55,855 59,051
S3 50,215 52,330 58,534
S4 44,575 46,690 56,983
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,595 76,115 67,639
R3 74,460 71,980 66,502
R2 70,325 70,325 66,123
R1 67,845 67,845 65,744 67,018
PP 66,190 66,190 66,190 65,776
S1 63,710 63,710 64,986 62,883
S2 62,055 62,055 64,607
S3 57,920 59,575 64,228
S4 53,785 55,440 63,091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,670 59,380 9,290 15.5% 2,817 4.7% 8% False True 387
10 71,940 59,380 12,560 20.9% 2,666 4.4% 6% False True 297
20 74,075 59,380 14,695 24.5% 2,600 4.3% 5% False True 286
40 74,165 58,190 15,975 26.6% 2,573 4.3% 12% False False 178
60 75,980 58,190 17,790 29.6% 2,779 4.6% 11% False False 121
80 78,300 58,190 20,110 33.5% 3,014 5.0% 9% False False 91
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 393
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 88,990
2.618 79,786
1.618 74,146
1.000 70,660
0.618 68,506
HIGH 65,020
0.618 62,866
0.500 62,200
0.382 61,534
LOW 59,380
0.618 55,894
1.000 53,740
1.618 50,254
2.618 44,614
4.250 35,410
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 62,200 63,608
PP 61,495 62,433
S1 60,790 61,259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.