CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 66,385 66,000 -385 -0.6% 67,480
High 67,835 66,380 -1,455 -2.1% 68,670
Low 65,765 64,535 -1,230 -1.9% 64,535
Close 66,260 65,365 -895 -1.4% 65,365
Range 2,070 1,845 -225 -10.9% 4,135
ATR 2,731 2,668 -63 -2.3% 0
Volume 364 549 185 50.8% 1,323
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 70,962 70,008 66,380
R3 69,117 68,163 65,872
R2 67,272 67,272 65,703
R1 66,318 66,318 65,534 65,873
PP 65,427 65,427 65,427 65,204
S1 64,473 64,473 65,196 64,028
S2 63,582 63,582 65,027
S3 61,737 62,628 64,858
S4 59,892 60,783 64,350
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,595 76,115 67,639
R3 74,460 71,980 66,502
R2 70,325 70,325 66,123
R1 67,845 67,845 65,744 67,018
PP 66,190 66,190 66,190 65,776
S1 63,710 63,710 64,986 62,883
S2 62,055 62,055 64,607
S3 57,920 59,575 64,228
S4 53,785 55,440 63,091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,800 64,535 4,265 6.5% 2,175 3.3% 19% False True 293
10 74,075 64,535 9,540 14.6% 2,505 3.8% 9% False True 256
20 74,075 64,535 9,540 14.6% 2,515 3.8% 9% False True 265
40 74,165 58,190 15,975 24.4% 2,484 3.8% 45% False False 162
60 75,980 58,190 17,790 27.2% 2,741 4.2% 40% False False 111
80 78,300 58,190 20,110 30.8% 2,994 4.6% 36% False False 83
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 453
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 74,221
2.618 71,210
1.618 69,365
1.000 68,225
0.618 67,520
HIGH 66,380
0.618 65,675
0.500 65,458
0.382 65,240
LOW 64,535
0.618 63,395
1.000 62,690
1.618 61,550
2.618 59,705
4.250 56,694
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 65,458 66,185
PP 65,427 65,912
S1 65,396 65,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.