CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 67,435 66,385 -1,050 -1.6% 71,230
High 67,435 67,835 400 0.6% 71,940
Low 65,230 65,765 535 0.8% 66,370
Close 65,605 66,260 655 1.0% 66,805
Range 2,205 2,070 -135 -6.1% 5,570
ATR 2,770 2,731 -39 -1.4% 0
Volume 219 364 145 66.2% 1,035
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 72,830 71,615 67,399
R3 70,760 69,545 66,829
R2 68,690 68,690 66,640
R1 67,475 67,475 66,450 67,048
PP 66,620 66,620 66,620 66,406
S1 65,405 65,405 66,070 64,978
S2 64,550 64,550 65,881
S3 62,480 63,335 65,691
S4 60,410 61,265 65,122
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 85,082 81,513 69,869
R3 79,512 75,943 68,337
R2 73,942 73,942 67,826
R1 70,373 70,373 67,316 69,373
PP 68,372 68,372 68,372 67,871
S1 64,803 64,803 66,294 63,803
S2 62,802 62,802 65,784
S3 57,232 59,233 65,273
S4 51,662 53,663 63,742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,930 65,230 4,700 7.1% 2,276 3.4% 22% False False 244
10 74,075 65,230 8,845 13.3% 2,492 3.8% 12% False False 224
20 74,075 65,230 8,845 13.3% 2,481 3.7% 12% False False 250
40 74,165 58,190 15,975 24.1% 2,530 3.8% 51% False False 149
60 75,980 58,190 17,790 26.8% 2,745 4.1% 45% False False 102
80 78,300 58,190 20,110 30.4% 2,978 4.5% 40% False False 76
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 485
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 76,633
2.618 73,254
1.618 71,184
1.000 69,905
0.618 69,114
HIGH 67,835
0.618 67,044
0.500 66,800
0.382 66,556
LOW 65,765
0.618 64,486
1.000 63,695
1.618 62,416
2.618 60,346
4.250 56,968
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 66,800 66,950
PP 66,620 66,720
S1 66,440 66,490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.