CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 67,480 67,435 -45 -0.1% 71,230
High 68,670 67,435 -1,235 -1.8% 71,940
Low 66,345 65,230 -1,115 -1.7% 66,370
Close 68,050 65,605 -2,445 -3.6% 66,805
Range 2,325 2,205 -120 -5.2% 5,570
ATR 2,766 2,770 4 0.1% 0
Volume 191 219 28 14.7% 1,035
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 72,705 71,360 66,818
R3 70,500 69,155 66,211
R2 68,295 68,295 66,009
R1 66,950 66,950 65,807 66,520
PP 66,090 66,090 66,090 65,875
S1 64,745 64,745 65,403 64,315
S2 63,885 63,885 65,201
S3 61,680 62,540 64,999
S4 59,475 60,335 64,392
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 85,082 81,513 69,869
R3 79,512 75,943 68,337
R2 73,942 73,942 67,826
R1 70,373 70,373 67,316 69,373
PP 68,372 68,372 68,372 67,871
S1 64,803 64,803 66,294 63,803
S2 62,802 62,802 65,784
S3 57,232 59,233 65,273
S4 51,662 53,663 63,742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,645 65,230 6,415 9.8% 2,517 3.8% 6% False True 211
10 74,075 65,230 8,845 13.5% 2,443 3.7% 4% False True 216
20 74,165 65,230 8,935 13.6% 2,515 3.8% 4% False True 241
40 74,165 58,190 15,975 24.4% 2,511 3.8% 46% False False 140
60 75,980 58,190 17,790 27.1% 2,715 4.1% 42% False False 96
80 78,300 57,625 20,675 31.5% 2,957 4.5% 39% False False 72
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 479
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 76,806
2.618 73,208
1.618 71,003
1.000 69,640
0.618 68,798
HIGH 67,435
0.618 66,593
0.500 66,333
0.382 66,072
LOW 65,230
0.618 63,867
1.000 63,025
1.618 61,662
2.618 59,457
4.250 55,859
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 66,333 67,015
PP 66,090 66,545
S1 65,848 66,075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.