CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 68,415 67,480 -935 -1.4% 71,230
High 68,800 68,670 -130 -0.2% 71,940
Low 66,370 66,345 -25 0.0% 66,370
Close 66,805 68,050 1,245 1.9% 66,805
Range 2,430 2,325 -105 -4.3% 5,570
ATR 2,800 2,766 -34 -1.2% 0
Volume 144 191 47 32.6% 1,035
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 74,663 73,682 69,329
R3 72,338 71,357 68,689
R2 70,013 70,013 68,476
R1 69,032 69,032 68,263 69,523
PP 67,688 67,688 67,688 67,934
S1 66,707 66,707 67,837 67,198
S2 65,363 65,363 67,624
S3 63,038 64,382 67,411
S4 60,713 62,057 66,771
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 85,082 81,513 69,869
R3 79,512 75,943 68,337
R2 73,942 73,942 67,826
R1 70,373 70,373 67,316 69,373
PP 68,372 68,372 68,372 67,871
S1 64,803 64,803 66,294 63,803
S2 62,802 62,802 65,784
S3 57,232 59,233 65,273
S4 51,662 53,663 63,742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,645 66,345 5,300 7.8% 2,765 4.1% 32% False True 219
10 74,075 66,345 7,730 11.4% 2,503 3.7% 22% False True 235
20 74,165 66,345 7,820 11.5% 2,627 3.9% 22% False True 240
40 74,165 58,190 15,975 23.5% 2,479 3.6% 62% False False 135
60 75,980 58,190 17,790 26.1% 2,739 4.0% 55% False False 92
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 515
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 78,551
2.618 74,757
1.618 72,432
1.000 70,995
0.618 70,107
HIGH 68,670
0.618 67,782
0.500 67,508
0.382 67,233
LOW 66,345
0.618 64,908
1.000 64,020
1.618 62,583
2.618 60,258
4.250 56,464
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 67,869 68,138
PP 67,688 68,108
S1 67,508 68,079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.