CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 68,835 69,345 510 0.7% 69,580
High 71,645 69,930 -1,715 -2.4% 74,075
Low 68,370 67,580 -790 -1.2% 69,440
Close 69,085 67,995 -1,090 -1.6% 71,125
Range 3,275 2,350 -925 -28.2% 4,635
ATR 2,865 2,828 -37 -1.3% 0
Volume 198 306 108 54.5% 1,519
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 75,552 74,123 69,288
R3 73,202 71,773 68,641
R2 70,852 70,852 68,426
R1 69,423 69,423 68,210 68,963
PP 68,502 68,502 68,502 68,271
S1 67,073 67,073 67,780 66,613
S2 66,152 66,152 67,564
S3 63,802 64,723 67,349
S4 61,452 62,373 66,703
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 85,452 82,923 73,674
R3 80,817 78,288 72,400
R2 76,182 76,182 71,975
R1 73,653 73,653 71,550 74,918
PP 71,547 71,547 71,547 72,179
S1 69,018 69,018 70,700 70,283
S2 66,912 66,912 70,275
S3 62,277 64,383 69,850
S4 57,642 59,748 68,576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,075 67,505 6,570 9.7% 2,834 4.2% 7% False False 220
10 74,075 67,505 6,570 9.7% 2,577 3.8% 7% False False 271
20 74,165 66,650 7,515 11.1% 2,526 3.7% 18% False False 236
40 74,165 58,190 15,975 23.5% 2,586 3.8% 61% False False 127
60 75,980 58,190 17,790 26.2% 2,831 4.2% 55% False False 87
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 505
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79,918
2.618 76,082
1.618 73,732
1.000 72,280
0.618 71,382
HIGH 69,930
0.618 69,032
0.500 68,755
0.382 68,478
LOW 67,580
0.618 66,128
1.000 65,230
1.618 63,778
2.618 61,428
4.250 57,593
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 68,755 69,575
PP 68,502 69,048
S1 68,248 68,522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.