CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 70,950 68,835 -2,115 -3.0% 69,580
High 70,950 71,645 695 1.0% 74,075
Low 67,505 68,370 865 1.3% 69,440
Close 68,850 69,085 235 0.3% 71,125
Range 3,445 3,275 -170 -4.9% 4,635
ATR 2,833 2,865 32 1.1% 0
Volume 260 198 -62 -23.8% 1,519
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 79,525 77,580 70,886
R3 76,250 74,305 69,986
R2 72,975 72,975 69,685
R1 71,030 71,030 69,385 72,003
PP 69,700 69,700 69,700 70,186
S1 67,755 67,755 68,785 68,728
S2 66,425 66,425 68,485
S3 63,150 64,480 68,184
S4 59,875 61,205 67,284
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 85,452 82,923 73,674
R3 80,817 78,288 72,400
R2 76,182 76,182 71,975
R1 73,653 73,653 71,550 74,918
PP 71,547 71,547 71,547 72,179
S1 69,018 69,018 70,700 70,283
S2 66,912 66,912 70,275
S3 62,277 64,383 69,850
S4 57,642 59,748 68,576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,075 67,505 6,570 9.5% 2,707 3.9% 24% False False 203
10 74,075 67,505 6,570 9.5% 2,492 3.6% 24% False False 276
20 74,165 63,090 11,075 16.0% 2,679 3.9% 54% False False 227
40 74,165 58,190 15,975 23.1% 2,651 3.8% 68% False False 120
60 75,980 58,190 17,790 25.8% 2,891 4.2% 61% False False 81
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 446
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85,564
2.618 80,219
1.618 76,944
1.000 74,920
0.618 73,669
HIGH 71,645
0.618 70,394
0.500 70,008
0.382 69,621
LOW 68,370
0.618 66,346
1.000 65,095
1.618 63,071
2.618 59,796
4.250 54,451
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 70,008 69,723
PP 69,700 69,510
S1 69,393 69,298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.