CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 71,230 70,950 -280 -0.4% 69,580
High 71,940 70,950 -990 -1.4% 74,075
Low 70,870 67,505 -3,365 -4.7% 69,440
Close 71,135 68,850 -2,285 -3.2% 71,125
Range 1,070 3,445 2,375 222.0% 4,635
ATR 2,772 2,833 61 2.2% 0
Volume 127 260 133 104.7% 1,519
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 79,437 77,588 70,745
R3 75,992 74,143 69,797
R2 72,547 72,547 69,482
R1 70,698 70,698 69,166 69,900
PP 69,102 69,102 69,102 68,703
S1 67,253 67,253 68,534 66,455
S2 65,657 65,657 68,218
S3 62,212 63,808 67,903
S4 58,767 60,363 66,955
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 85,452 82,923 73,674
R3 80,817 78,288 72,400
R2 76,182 76,182 71,975
R1 73,653 73,653 71,550 74,918
PP 71,547 71,547 71,547 72,179
S1 69,018 69,018 70,700 70,283
S2 66,912 66,912 70,275
S3 62,277 64,383 69,850
S4 57,642 59,748 68,576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,075 67,505 6,570 9.5% 2,368 3.4% 20% False True 222
10 74,075 67,505 6,570 9.5% 2,346 3.4% 20% False True 286
20 74,165 62,865 11,300 16.4% 2,538 3.7% 53% False False 218
40 74,165 58,190 15,975 23.2% 2,620 3.8% 67% False False 115
60 75,980 58,190 17,790 25.8% 2,836 4.1% 60% False False 78
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 476
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85,591
2.618 79,969
1.618 76,524
1.000 74,395
0.618 73,079
HIGH 70,950
0.618 69,634
0.500 69,228
0.382 68,821
LOW 67,505
0.618 65,376
1.000 64,060
1.618 61,931
2.618 58,486
4.250 52,864
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 69,228 70,790
PP 69,102 70,143
S1 68,976 69,497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.