CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 73,475 71,230 -2,245 -3.1% 69,580
High 74,075 71,940 -2,135 -2.9% 74,075
Low 70,045 70,870 825 1.2% 69,440
Close 71,125 71,135 10 0.0% 71,125
Range 4,030 1,070 -2,960 -73.4% 4,635
ATR 2,903 2,772 -131 -4.5% 0
Volume 210 127 -83 -39.5% 1,519
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 74,525 73,900 71,724
R3 73,455 72,830 71,429
R2 72,385 72,385 71,331
R1 71,760 71,760 71,233 71,538
PP 71,315 71,315 71,315 71,204
S1 70,690 70,690 71,037 70,468
S2 70,245 70,245 70,939
S3 69,175 69,620 70,841
S4 68,105 68,550 70,547
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 85,452 82,923 73,674
R3 80,817 78,288 72,400
R2 76,182 76,182 71,975
R1 73,653 73,653 71,550 74,918
PP 71,547 71,547 71,547 72,179
S1 69,018 69,018 70,700 70,283
S2 66,912 66,912 70,275
S3 62,277 64,383 69,850
S4 57,642 59,748 68,576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,075 70,045 4,030 5.7% 2,241 3.2% 27% False False 251
10 74,075 68,430 5,645 7.9% 2,353 3.3% 48% False False 274
20 74,165 62,865 11,300 15.9% 2,381 3.3% 73% False False 205
40 74,165 58,190 15,975 22.5% 2,649 3.7% 81% False False 109
60 76,655 58,190 18,465 26.0% 2,880 4.0% 70% False False 74
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 592
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 76,488
2.618 74,741
1.618 73,671
1.000 73,010
0.618 72,601
HIGH 71,940
0.618 71,531
0.500 71,405
0.382 71,279
LOW 70,870
0.618 70,209
1.000 69,800
1.618 69,139
2.618 68,069
4.250 66,323
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 71,405 72,060
PP 71,315 71,752
S1 71,225 71,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.