CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 72,885 73,025 140 0.2% 70,430
High 73,910 73,725 -185 -0.3% 72,785
Low 72,330 72,010 -320 -0.4% 68,430
Close 73,365 72,405 -960 -1.3% 69,375
Range 1,580 1,715 135 8.5% 4,355
ATR 2,901 2,816 -85 -2.9% 0
Volume 291 222 -69 -23.7% 1,095
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 77,858 76,847 73,348
R3 76,143 75,132 72,877
R2 74,428 74,428 72,719
R1 73,417 73,417 72,562 73,065
PP 72,713 72,713 72,713 72,538
S1 71,702 71,702 72,248 71,350
S2 70,998 70,998 72,091
S3 69,283 69,987 71,933
S4 67,568 68,272 71,462
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 83,262 80,673 71,770
R3 78,907 76,318 70,573
R2 74,552 74,552 70,173
R1 71,963 71,963 69,774 71,080
PP 70,197 70,197 70,197 69,755
S1 67,608 67,608 68,976 66,725
S2 65,842 65,842 68,577
S3 61,487 63,253 68,177
S4 57,132 58,898 66,980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,910 68,430 5,480 7.6% 2,319 3.2% 73% False False 323
10 73,910 68,355 5,555 7.7% 2,526 3.5% 73% False False 275
20 74,165 61,850 12,315 17.0% 2,409 3.3% 86% False False 189
40 74,505 58,190 16,315 22.5% 2,723 3.8% 87% False False 101
60 78,300 58,190 20,110 27.8% 2,923 4.0% 71% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 732
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81,014
2.618 78,215
1.618 76,500
1.000 75,440
0.618 74,785
HIGH 73,725
0.618 73,070
0.500 72,868
0.382 72,665
LOW 72,010
0.618 70,950
1.000 70,295
1.618 69,235
2.618 67,520
4.250 64,721
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 72,868 72,323
PP 72,713 72,240
S1 72,559 72,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.