CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary
Previous Current
04-Jun-2024 05-Jun-2024 Change Change % Previous Week
Open 70,765 72,885 2,120 3.0% 70,430
High 73,215 73,910 695 0.9% 72,785
Low 70,405 72,330 1,925 2.7% 68,430
Close 72,535 73,365 830 1.1% 69,375
Range 2,810 1,580 -1,230 -43.8% 4,355
ATR 3,003 2,901 -102 -3.4% 0
Volume 408 291 -117 -28.7% 1,095
Daily Pivots for day following 05-Jun-2024
Classic Woodie Camarilla DeMark
R4 77,942 77,233 74,234
R3 76,362 75,653 73,800
R2 74,782 74,782 73,655
R1 74,073 74,073 73,510 74,428
PP 73,202 73,202 73,202 73,379
S1 72,493 72,493 73,220 72,848
S2 71,622 71,622 73,075
S3 70,042 70,913 72,931
S4 68,462 69,333 72,496
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 83,262 80,673 71,770
R3 78,907 76,318 70,573
R2 74,552 74,552 70,173
R1 71,963 71,963 69,774 71,080
PP 70,197 70,197 70,197 69,755
S1 67,608 67,608 68,976 66,725
S2 65,842 65,842 68,577
S3 61,487 63,253 68,177
S4 57,132 58,898 66,980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,910 68,430 5,480 7.5% 2,276 3.1% 90% True False 350
10 73,910 68,355 5,555 7.6% 2,470 3.4% 90% True False 276
20 74,165 61,850 12,315 16.8% 2,408 3.3% 94% False False 178
40 74,505 58,190 16,315 22.2% 2,747 3.7% 93% False False 96
60 78,300 58,190 20,110 27.4% 2,963 4.0% 75% False False 65
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 662
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80,625
2.618 78,046
1.618 76,466
1.000 75,490
0.618 74,886
HIGH 73,910
0.618 73,306
0.500 73,120
0.382 72,934
LOW 72,330
0.618 71,354
1.000 70,750
1.618 69,774
2.618 68,194
4.250 65,615
Fisher Pivots for day following 05-Jun-2024
Pivot 1 day 3 day
R1 73,283 72,802
PP 73,202 72,238
S1 73,120 71,675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.