CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 69,580 70,765 1,185 1.7% 70,430
High 72,300 73,215 915 1.3% 72,785
Low 69,440 70,405 965 1.4% 68,430
Close 71,070 72,535 1,465 2.1% 69,375
Range 2,860 2,810 -50 -1.7% 4,355
ATR 3,017 3,003 -15 -0.5% 0
Volume 388 408 20 5.2% 1,095
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 80,482 79,318 74,081
R3 77,672 76,508 73,308
R2 74,862 74,862 73,050
R1 73,698 73,698 72,793 74,280
PP 72,052 72,052 72,052 72,343
S1 70,888 70,888 72,277 71,470
S2 69,242 69,242 72,020
S3 66,432 68,078 71,762
S4 63,622 65,268 70,990
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 83,262 80,673 71,770
R3 78,907 76,318 70,573
R2 74,552 74,552 70,173
R1 71,963 71,963 69,774 71,080
PP 70,197 70,197 70,197 69,755
S1 67,608 67,608 68,976 66,725
S2 65,842 65,842 68,577
S3 61,487 63,253 68,177
S4 57,132 58,898 66,980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,215 68,430 4,785 6.6% 2,324 3.2% 86% True False 350
10 74,165 68,355 5,810 8.0% 2,588 3.6% 72% False False 267
20 74,165 61,850 12,315 17.0% 2,408 3.3% 87% False False 164
40 75,220 58,190 17,030 23.5% 2,802 3.9% 84% False False 89
60 78,300 58,190 20,110 27.7% 3,028 4.2% 71% False False 60
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 652
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85,158
2.618 80,572
1.618 77,762
1.000 76,025
0.618 74,952
HIGH 73,215
0.618 72,142
0.500 71,810
0.382 71,478
LOW 70,405
0.618 68,668
1.000 67,595
1.618 65,858
2.618 63,048
4.250 58,463
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 72,293 71,964
PP 72,052 71,393
S1 71,810 70,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.