CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 69,710 69,580 -130 -0.2% 70,430
High 71,060 72,300 1,240 1.7% 72,785
Low 68,430 69,440 1,010 1.5% 68,430
Close 69,375 71,070 1,695 2.4% 69,375
Range 2,630 2,860 230 8.7% 4,355
ATR 3,025 3,017 -7 -0.2% 0
Volume 309 388 79 25.6% 1,095
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 79,517 78,153 72,643
R3 76,657 75,293 71,857
R2 73,797 73,797 71,594
R1 72,433 72,433 71,332 73,115
PP 70,937 70,937 70,937 71,278
S1 69,573 69,573 70,808 70,255
S2 68,077 68,077 70,546
S3 65,217 66,713 70,284
S4 62,357 63,853 69,497
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 83,262 80,673 71,770
R3 78,907 76,318 70,573
R2 74,552 74,552 70,173
R1 71,963 71,963 69,774 71,080
PP 70,197 70,197 70,197 69,755
S1 67,608 67,608 68,976 66,725
S2 65,842 65,842 68,577
S3 61,487 63,253 68,177
S4 57,132 58,898 66,980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,785 68,430 4,355 6.1% 2,465 3.5% 61% False False 296
10 74,165 68,215 5,950 8.4% 2,750 3.9% 48% False False 245
20 74,165 61,850 12,315 17.3% 2,409 3.4% 75% False False 144
40 75,980 58,190 17,790 25.0% 2,756 3.9% 72% False False 79
60 78,300 58,190 20,110 28.3% 3,043 4.3% 64% False False 53
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 706
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84,455
2.618 79,787
1.618 76,927
1.000 75,160
0.618 74,067
HIGH 72,300
0.618 71,207
0.500 70,870
0.382 70,533
LOW 69,440
0.618 67,673
1.000 66,580
1.618 64,813
2.618 61,953
4.250 57,285
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 71,003 70,835
PP 70,937 70,600
S1 70,870 70,365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.