CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 70,150 69,710 -440 -0.6% 70,430
High 71,650 71,060 -590 -0.8% 72,785
Low 70,150 68,430 -1,720 -2.5% 68,430
Close 70,765 69,375 -1,390 -2.0% 69,375
Range 1,500 2,630 1,130 75.3% 4,355
ATR 3,055 3,025 -30 -1.0% 0
Volume 355 309 -46 -13.0% 1,095
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 77,512 76,073 70,822
R3 74,882 73,443 70,098
R2 72,252 72,252 69,857
R1 70,813 70,813 69,616 70,218
PP 69,622 69,622 69,622 69,324
S1 68,183 68,183 69,134 67,588
S2 66,992 66,992 68,893
S3 64,362 65,553 68,652
S4 61,732 62,923 67,929
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 83,262 80,673 71,770
R3 78,907 76,318 70,573
R2 74,552 74,552 70,173
R1 71,963 71,963 69,774 71,080
PP 70,197 70,197 70,197 69,755
S1 67,608 67,608 68,976 66,725
S2 65,842 65,842 68,577
S3 61,487 63,253 68,177
S4 57,132 58,898 66,980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,785 68,430 4,355 6.3% 2,468 3.6% 22% False True 248
10 74,165 68,215 5,950 8.6% 2,524 3.6% 19% False False 228
20 74,165 60,630 13,535 19.5% 2,490 3.6% 65% False False 126
40 75,980 58,190 17,790 25.6% 2,750 4.0% 63% False False 69
60 78,300 58,190 20,110 29.0% 3,034 4.4% 56% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 692
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82,238
2.618 77,945
1.618 75,315
1.000 73,690
0.618 72,685
HIGH 71,060
0.618 70,055
0.500 69,745
0.382 69,435
LOW 68,430
0.618 66,805
1.000 65,800
1.618 64,175
2.618 61,545
4.250 57,253
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 69,745 70,040
PP 69,622 69,818
S1 69,498 69,597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.