CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 69,830 70,150 320 0.5% 69,115
High 70,890 71,650 760 1.1% 74,165
Low 69,070 70,150 1,080 1.6% 68,215
Close 69,110 70,765 1,655 2.4% 71,455
Range 1,820 1,500 -320 -17.6% 5,950
ATR 3,095 3,055 -40 -1.3% 0
Volume 294 355 61 20.7% 976
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 75,355 74,560 71,590
R3 73,855 73,060 71,178
R2 72,355 72,355 71,040
R1 71,560 71,560 70,903 71,958
PP 70,855 70,855 70,855 71,054
S1 70,060 70,060 70,628 70,458
S2 69,355 69,355 70,490
S3 67,855 68,560 70,353
S4 66,355 67,060 69,940
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 89,128 86,242 74,728
R3 83,178 80,292 73,091
R2 77,228 77,228 72,546
R1 74,342 74,342 72,000 75,785
PP 71,278 71,278 71,278 72,000
S1 68,392 68,392 70,910 69,835
S2 65,328 65,328 70,364
S3 59,378 62,442 69,819
S4 53,428 56,492 68,183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,785 68,355 4,430 6.3% 2,733 3.9% 54% False False 226
10 74,165 66,650 7,515 10.6% 2,475 3.5% 55% False False 201
20 74,165 60,630 13,535 19.1% 2,370 3.3% 75% False False 112
40 75,980 58,190 17,790 25.1% 2,791 3.9% 71% False False 62
60 78,300 58,190 20,110 28.4% 2,997 4.2% 63% False False 41
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 618
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 78,025
2.618 75,577
1.618 74,077
1.000 73,150
0.618 72,577
HIGH 71,650
0.618 71,077
0.500 70,900
0.382 70,723
LOW 70,150
0.618 69,223
1.000 68,650
1.618 67,723
2.618 66,223
4.250 63,775
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 70,900 70,928
PP 70,855 70,873
S1 70,810 70,819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.