| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
70,430 |
69,830 |
-600 |
-0.9% |
69,115 |
| High |
72,785 |
70,890 |
-1,895 |
-2.6% |
74,165 |
| Low |
69,270 |
69,070 |
-200 |
-0.3% |
68,215 |
| Close |
70,430 |
69,110 |
-1,320 |
-1.9% |
71,455 |
| Range |
3,515 |
1,820 |
-1,695 |
-48.2% |
5,950 |
| ATR |
3,193 |
3,095 |
-98 |
-3.1% |
0 |
| Volume |
137 |
294 |
157 |
114.6% |
976 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75,150 |
73,950 |
70,111 |
|
| R3 |
73,330 |
72,130 |
69,611 |
|
| R2 |
71,510 |
71,510 |
69,444 |
|
| R1 |
70,310 |
70,310 |
69,277 |
70,000 |
| PP |
69,690 |
69,690 |
69,690 |
69,535 |
| S1 |
68,490 |
68,490 |
68,943 |
68,180 |
| S2 |
67,870 |
67,870 |
68,776 |
|
| S3 |
66,050 |
66,670 |
68,610 |
|
| S4 |
64,230 |
64,850 |
68,109 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89,128 |
86,242 |
74,728 |
|
| R3 |
83,178 |
80,292 |
73,091 |
|
| R2 |
77,228 |
77,228 |
72,546 |
|
| R1 |
74,342 |
74,342 |
72,000 |
75,785 |
| PP |
71,278 |
71,278 |
71,278 |
72,000 |
| S1 |
68,392 |
68,392 |
70,910 |
69,835 |
| S2 |
65,328 |
65,328 |
70,364 |
|
| S3 |
59,378 |
62,442 |
69,819 |
|
| S4 |
53,428 |
56,492 |
68,183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72,945 |
68,355 |
4,590 |
6.6% |
2,664 |
3.9% |
16% |
False |
False |
203 |
| 10 |
74,165 |
63,090 |
11,075 |
16.0% |
2,867 |
4.1% |
54% |
False |
False |
178 |
| 20 |
74,165 |
58,190 |
15,975 |
23.1% |
2,513 |
3.6% |
68% |
False |
False |
96 |
| 40 |
75,980 |
58,190 |
17,790 |
25.7% |
2,810 |
4.1% |
61% |
False |
False |
53 |
| 60 |
78,300 |
58,190 |
20,110 |
29.1% |
3,135 |
4.5% |
54% |
False |
False |
35 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78,625 |
|
2.618 |
75,655 |
|
1.618 |
73,835 |
|
1.000 |
72,710 |
|
0.618 |
72,015 |
|
HIGH |
70,890 |
|
0.618 |
70,195 |
|
0.500 |
69,980 |
|
0.382 |
69,765 |
|
LOW |
69,070 |
|
0.618 |
67,945 |
|
1.000 |
67,250 |
|
1.618 |
66,125 |
|
2.618 |
64,305 |
|
4.250 |
61,335 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69,980 |
70,728 |
| PP |
69,690 |
70,188 |
| S1 |
69,400 |
69,649 |
|