CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 69,775 70,430 655 0.9% 69,115
High 71,545 72,785 1,240 1.7% 74,165
Low 68,670 69,270 600 0.9% 68,215
Close 71,455 70,430 -1,025 -1.4% 71,455
Range 2,875 3,515 640 22.3% 5,950
ATR 3,168 3,193 25 0.8% 0
Volume 146 137 -9 -6.2% 976
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 81,373 79,417 72,363
R3 77,858 75,902 71,397
R2 74,343 74,343 71,074
R1 72,387 72,387 70,752 72,188
PP 70,828 70,828 70,828 70,729
S1 68,872 68,872 70,108 68,673
S2 67,313 67,313 69,786
S3 63,798 65,357 69,463
S4 60,283 61,842 68,497
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 89,128 86,242 74,728
R3 83,178 80,292 73,091
R2 77,228 77,228 72,546
R1 74,342 74,342 72,000 75,785
PP 71,278 71,278 71,278 72,000
S1 68,392 68,392 70,910 69,835
S2 65,328 65,328 70,364
S3 59,378 62,442 69,819
S4 53,428 56,492 68,183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,165 68,355 5,810 8.2% 2,851 4.0% 36% False False 183
10 74,165 62,865 11,300 16.0% 2,729 3.9% 67% False False 149
20 74,165 58,190 15,975 22.7% 2,728 3.9% 77% False False 83
40 75,980 58,190 17,790 25.3% 2,898 4.1% 69% False False 45
60 78,300 58,190 20,110 28.6% 3,199 4.5% 61% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 704
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87,724
2.618 81,987
1.618 78,472
1.000 76,300
0.618 74,957
HIGH 72,785
0.618 71,442
0.500 71,028
0.382 70,613
LOW 69,270
0.618 67,098
1.000 65,755
1.618 63,583
2.618 60,068
4.250 54,331
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 71,028 70,570
PP 70,828 70,523
S1 70,629 70,477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.