| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
71,050 |
69,775 |
-1,275 |
-1.8% |
69,115 |
| High |
72,310 |
71,545 |
-765 |
-1.1% |
74,165 |
| Low |
68,355 |
68,670 |
315 |
0.5% |
68,215 |
| Close |
69,105 |
71,455 |
2,350 |
3.4% |
71,455 |
| Range |
3,955 |
2,875 |
-1,080 |
-27.3% |
5,950 |
| ATR |
3,190 |
3,168 |
-23 |
-0.7% |
0 |
| Volume |
200 |
146 |
-54 |
-27.0% |
976 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79,182 |
78,193 |
73,036 |
|
| R3 |
76,307 |
75,318 |
72,246 |
|
| R2 |
73,432 |
73,432 |
71,982 |
|
| R1 |
72,443 |
72,443 |
71,719 |
72,938 |
| PP |
70,557 |
70,557 |
70,557 |
70,804 |
| S1 |
69,568 |
69,568 |
71,191 |
70,063 |
| S2 |
67,682 |
67,682 |
70,928 |
|
| S3 |
64,807 |
66,693 |
70,664 |
|
| S4 |
61,932 |
63,818 |
69,874 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89,128 |
86,242 |
74,728 |
|
| R3 |
83,178 |
80,292 |
73,091 |
|
| R2 |
77,228 |
77,228 |
72,546 |
|
| R1 |
74,342 |
74,342 |
72,000 |
75,785 |
| PP |
71,278 |
71,278 |
71,278 |
72,000 |
| S1 |
68,392 |
68,392 |
70,910 |
69,835 |
| S2 |
65,328 |
65,328 |
70,364 |
|
| S3 |
59,378 |
62,442 |
69,819 |
|
| S4 |
53,428 |
56,492 |
68,183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74,165 |
68,215 |
5,950 |
8.3% |
3,035 |
4.2% |
54% |
False |
False |
195 |
| 10 |
74,165 |
62,865 |
11,300 |
15.8% |
2,410 |
3.4% |
76% |
False |
False |
136 |
| 20 |
74,165 |
58,190 |
15,975 |
22.4% |
2,613 |
3.7% |
83% |
False |
False |
76 |
| 40 |
75,980 |
58,190 |
17,790 |
24.9% |
2,896 |
4.1% |
75% |
False |
False |
42 |
| 60 |
78,300 |
58,190 |
20,110 |
28.1% |
3,176 |
4.4% |
66% |
False |
False |
28 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83,764 |
|
2.618 |
79,072 |
|
1.618 |
76,197 |
|
1.000 |
74,420 |
|
0.618 |
73,322 |
|
HIGH |
71,545 |
|
0.618 |
70,447 |
|
0.500 |
70,108 |
|
0.382 |
69,768 |
|
LOW |
68,670 |
|
0.618 |
66,893 |
|
1.000 |
65,795 |
|
1.618 |
64,018 |
|
2.618 |
61,143 |
|
4.250 |
56,451 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71,006 |
71,187 |
| PP |
70,557 |
70,918 |
| S1 |
70,108 |
70,650 |
|