CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 71,790 71,050 -740 -1.0% 64,990
High 72,945 72,310 -635 -0.9% 69,590
Low 71,790 68,355 -3,435 -4.8% 62,865
Close 71,790 69,105 -2,685 -3.7% 69,230
Range 1,155 3,955 2,800 242.4% 6,725
ATR 3,131 3,190 59 1.9% 0
Volume 240 200 -40 -16.7% 393
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 81,788 79,402 71,280
R3 77,833 75,447 70,193
R2 73,878 73,878 69,830
R1 71,492 71,492 69,468 70,708
PP 69,923 69,923 69,923 69,531
S1 67,537 67,537 68,742 66,753
S2 65,968 65,968 68,380
S3 62,013 63,582 68,017
S4 58,058 59,627 66,930
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 87,403 85,042 72,929
R3 80,678 78,317 71,079
R2 73,953 73,953 70,463
R1 71,592 71,592 69,846 72,773
PP 67,228 67,228 67,228 67,819
S1 64,867 64,867 68,614 66,048
S2 60,503 60,503 67,997
S3 53,778 58,142 67,381
S4 47,053 51,417 65,531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,165 68,215 5,950 8.6% 2,580 3.7% 15% False False 207
10 74,165 61,850 12,315 17.8% 2,470 3.6% 59% False False 123
20 74,165 58,190 15,975 23.1% 2,546 3.7% 68% False False 69
40 75,980 58,190 17,790 25.7% 2,869 4.2% 61% False False 39
60 78,300 58,190 20,110 29.1% 3,152 4.6% 54% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 524
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89,119
2.618 82,664
1.618 78,709
1.000 76,265
0.618 74,754
HIGH 72,310
0.618 70,799
0.500 70,333
0.382 69,866
LOW 68,355
0.618 65,911
1.000 64,400
1.618 61,956
2.618 58,001
4.250 51,546
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 70,333 71,260
PP 69,923 70,542
S1 69,514 69,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.