CME Bitcoin Future August 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary Previous Current 21-May-2024 22-May-2024 Change Change % Previous Week Open 73,710 71,790 -1,920 -2.6% 64,990 High 74,165 72,945 -1,220 -1.6% 69,590 Low 71,410 71,790 380 0.5% 62,865 Close 71,440 71,790 350 0.5% 69,230 Range 2,755 1,155 -1,600 -58.1% 6,725 ATR 3,257 3,131 -125 -3.8% 0 Volume 194 240 46 23.7% 393
Daily Pivots for day following 22-May-2024 Classic Woodie Camarilla DeMark R4 75,640 74,870 72,425 R3 74,485 73,715 72,108 R2 73,330 73,330 72,002 R1 72,560 72,560 71,896 72,368 PP 72,175 72,175 72,175 72,079 S1 71,405 71,405 71,684 71,213 S2 71,020 71,020 71,578 S3 69,865 70,250 71,472 S4 68,710 69,095 71,155	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 87,403 85,042 72,929 R3 80,678 78,317 71,079 R2 73,953 73,953 70,463 R1 71,592 71,592 69,846 72,773 PP 67,228 67,228 67,228 67,819 S1 64,867 64,867 68,614 66,048 S2 60,503 60,503 67,997 S3 53,778 58,142 67,381 S4 47,053 51,417 65,531
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74,165 66,650 7,515 10.5% 2,217 3.1% 68% False False 177 10 74,165 61,850 12,315 17.2% 2,292 3.2% 81% False False 104 20 74,165 58,190 15,975 22.3% 2,452 3.4% 85% False False 59 40 75,980 58,190 17,790 24.8% 2,853 4.0% 76% False False 34 60 78,300 58,190 20,110 28.0% 3,154 4.4% 68% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 416 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 77,854 2.618 75,969 1.618 74,814 1.000 74,100 0.618 73,659 HIGH 72,945 0.618 72,504 0.500 72,368 0.382 72,231 LOW 71,790 0.618 71,076 1.000 70,635 1.618 69,921 2.618 68,766 4.250 66,881
Fisher Pivots for day following 22-May-2024 Pivot 1 day 3 day R1 72,368 71,590 PP 72,175 71,390 S1 71,983 71,190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.