CME Bitcoin Future August 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary Previous Current 20-May-2024 21-May-2024 Change Change % Previous Week Open 69,115 73,710 4,595 6.6% 64,990 High 72,650 74,165 1,515 2.1% 69,590 Low 68,215 71,410 3,195 4.7% 62,865 Close 72,315 71,440 -875 -1.2% 69,230 Range 4,435 2,755 -1,680 -37.9% 6,725 ATR 3,295 3,257 -39 -1.2% 0 Volume 196 194 -2 -1.0% 393
Daily Pivots for day following 21-May-2024 Classic Woodie Camarilla DeMark R4 80,603 78,777 72,955 R3 77,848 76,022 72,198 R2 75,093 75,093 71,945 R1 73,267 73,267 71,693 72,803 PP 72,338 72,338 72,338 72,106 S1 70,512 70,512 71,187 70,048 S2 69,583 69,583 70,935 S3 66,828 67,757 70,682 S4 64,073 65,002 69,925	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 87,403 85,042 72,929 R3 80,678 78,317 71,079 R2 73,953 73,953 70,463 R1 71,592 71,592 69,846 72,773 PP 67,228 67,228 67,228 67,819 S1 64,867 64,867 68,614 66,048 S2 60,503 60,503 67,997 S3 53,778 58,142 67,381 S4 47,053 51,417 65,531
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74,165 63,090 11,075 15.5% 3,069 4.3% 75% True False 154 10 74,165 61,850 12,315 17.2% 2,346 3.3% 78% True False 80 20 74,165 58,190 15,975 22.4% 2,579 3.6% 83% True False 48 40 75,980 58,190 17,790 24.9% 2,878 4.0% 74% False False 28 60 78,300 58,190 20,110 28.1% 3,144 4.4% 66% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 482 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85,874 2.618 81,378 1.618 78,623 1.000 76,920 0.618 75,868 HIGH 74,165 0.618 73,113 0.500 72,788 0.382 72,462 LOW 71,410 0.618 69,707 1.000 68,655 1.618 66,952 2.618 64,197 4.250 59,701
Fisher Pivots for day following 21-May-2024 Pivot 1 day 3 day R1 72,788 71,357 PP 72,338 71,273 S1 71,889 71,190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.