CME Bitcoin Future August 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary Previous Current 17-May-2024 20-May-2024 Change Change % Previous Week Open 68,990 69,115 125 0.2% 64,990 High 69,590 72,650 3,060 4.4% 69,590 Low 68,990 68,215 -775 -1.1% 62,865 Close 69,230 72,315 3,085 4.5% 69,230 Range 600 4,435 3,835 639.2% 6,725 ATR 3,207 3,295 88 2.7% 0 Volume 209 196 -13 -6.2% 393
Daily Pivots for day following 20-May-2024 Classic Woodie Camarilla DeMark R4 84,365 82,775 74,754 R3 79,930 78,340 73,535 R2 75,495 75,495 73,128 R1 73,905 73,905 72,722 74,700 PP 71,060 71,060 71,060 71,458 S1 69,470 69,470 71,908 70,265 S2 66,625 66,625 71,502 S3 62,190 65,035 71,095 S4 57,755 60,600 69,876	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 87,403 85,042 72,929 R3 80,678 78,317 71,079 R2 73,953 73,953 70,463 R1 71,592 71,592 69,846 72,773 PP 67,228 67,228 67,228 67,819 S1 64,867 64,867 68,614 66,048 S2 60,503 60,503 67,997 S3 53,778 58,142 67,381 S4 47,053 51,417 65,531
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72,650 62,865 9,785 13.5% 2,607 3.6% 97% True False 116 10 72,650 61,850 10,800 14.9% 2,229 3.1% 97% True False 62 20 72,650 58,190 14,460 20.0% 2,507 3.5% 98% True False 39 40 75,980 58,190 17,790 24.6% 2,815 3.9% 79% False False 23 60 78,300 57,625 20,675 28.6% 3,104 4.3% 71% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 451 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91,499 2.618 84,261 1.618 79,826 1.000 77,085 0.618 75,391 HIGH 72,650 0.618 70,956 0.500 70,433 0.382 69,909 LOW 68,215 0.618 65,474 1.000 63,780 1.618 61,039 2.618 56,604 4.250 49,366
Fisher Pivots for day following 20-May-2024 Pivot 1 day 3 day R1 71,688 71,427 PP 71,060 70,538 S1 70,433 69,650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.