CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 67,190 68,990 1,800 2.7% 64,990
High 68,790 69,590 800 1.2% 69,590
Low 66,650 68,990 2,340 3.5% 62,865
Close 67,190 69,230 2,040 3.0% 69,230
Range 2,140 600 -1,540 -72.0% 6,725
ATR 3,270 3,207 -62 -1.9% 0
Volume 48 209 161 335.4% 393
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 71,070 70,750 69,560
R3 70,470 70,150 69,395
R2 69,870 69,870 69,340
R1 69,550 69,550 69,285 69,710
PP 69,270 69,270 69,270 69,350
S1 68,950 68,950 69,175 69,110
S2 68,670 68,670 69,120
S3 68,070 68,350 69,065
S4 67,470 67,750 68,900
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 87,403 85,042 72,929
R3 80,678 78,317 71,079
R2 73,953 73,953 70,463
R1 71,592 71,592 69,846 72,773
PP 67,228 67,228 67,228 67,819
S1 64,867 64,867 68,614 66,048
S2 60,503 60,503 67,997
S3 53,778 58,142 67,381
S4 47,053 51,417 65,531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,590 62,865 6,725 9.7% 1,784 2.6% 95% True False 78
10 69,590 61,850 7,740 11.2% 2,067 3.0% 95% True False 43
20 69,820 58,190 11,630 16.8% 2,331 3.4% 95% False False 30
40 75,980 58,190 17,790 25.7% 2,795 4.0% 62% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 477
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72,140
2.618 71,161
1.618 70,561
1.000 70,190
0.618 69,961
HIGH 69,590
0.618 69,361
0.500 69,290
0.382 69,219
LOW 68,990
0.618 68,619
1.000 68,390
1.618 68,019
2.618 67,419
4.250 66,440
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 69,290 68,267
PP 69,270 67,303
S1 69,250 66,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.