CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 66,890 67,190 300 0.4% 65,875
High 68,505 68,790 285 0.4% 67,530
Low 63,090 66,650 3,560 5.6% 61,850
Close 68,185 67,190 -995 -1.5% 62,315
Range 5,415 2,140 -3,275 -60.5% 5,680
ATR 3,356 3,270 -87 -2.6% 0
Volume 123 48 -75 -61.0% 46
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 73,963 72,717 68,367
R3 71,823 70,577 67,779
R2 69,683 69,683 67,582
R1 68,437 68,437 67,386 68,260
PP 67,543 67,543 67,543 67,455
S1 66,297 66,297 66,994 66,120
S2 65,403 65,403 66,798
S3 63,263 64,157 66,602
S4 61,123 62,017 66,013
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 80,938 77,307 65,439
R3 75,258 71,627 63,877
R2 69,578 69,578 63,356
R1 65,947 65,947 62,836 64,923
PP 63,898 63,898 63,898 63,386
S1 60,267 60,267 61,794 59,243
S2 58,218 58,218 61,274
S3 52,538 54,587 60,753
S4 46,858 48,907 59,191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,790 61,850 6,940 10.3% 2,360 3.5% 77% True False 39
10 68,790 60,630 8,160 12.1% 2,457 3.7% 80% True False 24
20 69,820 58,190 11,630 17.3% 2,596 3.9% 77% False False 20
40 75,980 58,190 17,790 26.5% 2,869 4.3% 51% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 580
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77,885
2.618 74,393
1.618 72,253
1.000 70,930
0.618 70,113
HIGH 68,790
0.618 67,973
0.500 67,720
0.382 67,467
LOW 66,650
0.618 65,327
1.000 64,510
1.618 63,187
2.618 61,047
4.250 57,555
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 67,720 66,736
PP 67,543 66,282
S1 67,367 65,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.