CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 63,310 66,890 3,580 5.7% 65,875
High 63,310 68,505 5,195 8.2% 67,530
Low 62,865 63,090 225 0.4% 61,850
Close 63,310 68,185 4,875 7.7% 62,315
Range 445 5,415 4,970 1,116.9% 5,680
ATR 3,198 3,356 158 5.0% 0
Volume 6 123 117 1,950.0% 46
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 82,838 80,927 71,163
R3 77,423 75,512 69,674
R2 72,008 72,008 69,178
R1 70,097 70,097 68,681 71,053
PP 66,593 66,593 66,593 67,071
S1 64,682 64,682 67,689 65,638
S2 61,178 61,178 67,192
S3 55,763 59,267 66,696
S4 50,348 53,852 65,207
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 80,938 77,307 65,439
R3 75,258 71,627 63,877
R2 69,578 69,578 63,356
R1 65,947 65,947 62,836 64,923
PP 63,898 63,898 63,898 63,386
S1 60,267 60,267 61,794 59,243
S2 58,218 58,218 61,274
S3 52,538 54,587 60,753
S4 46,858 48,907 59,191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,505 61,850 6,655 9.8% 2,367 3.5% 95% True False 31
10 68,505 60,630 7,875 11.5% 2,265 3.3% 96% True False 22
20 69,820 58,190 11,630 17.1% 2,646 3.9% 86% False False 18
40 75,980 58,190 17,790 26.1% 2,984 4.4% 56% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 526
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 91,519
2.618 82,681
1.618 77,266
1.000 73,920
0.618 71,851
HIGH 68,505
0.618 66,436
0.500 65,798
0.382 65,159
LOW 63,090
0.618 59,744
1.000 57,675
1.618 54,329
2.618 48,914
4.250 40,076
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 67,389 67,352
PP 66,593 66,518
S1 65,798 65,685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.