CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 64,990 63,310 -1,680 -2.6% 65,875
High 65,310 63,310 -2,000 -3.1% 67,530
Low 64,990 62,865 -2,125 -3.3% 61,850
Close 64,990 63,310 -1,680 -2.6% 62,315
Range 320 445 125 39.1% 5,680
ATR 3,281 3,198 -83 -2.5% 0
Volume 7 6 -1 -14.3% 46
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 64,497 64,348 63,555
R3 64,052 63,903 63,432
R2 63,607 63,607 63,392
R1 63,458 63,458 63,351 63,533
PP 63,162 63,162 63,162 63,199
S1 63,013 63,013 63,269 63,088
S2 62,717 62,717 63,228
S3 62,272 62,568 63,188
S4 61,827 62,123 63,065
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 80,938 77,307 65,439
R3 75,258 71,627 63,877
R2 69,578 69,578 63,356
R1 65,947 65,947 62,836 64,923
PP 63,898 63,898 63,898 63,386
S1 60,267 60,267 61,794 59,243
S2 58,218 58,218 61,274
S3 52,538 54,587 60,753
S4 46,858 48,907 59,191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,330 61,850 3,480 5.5% 1,623 2.6% 42% False False 6
10 67,530 58,190 9,340 14.8% 2,159 3.4% 55% False False 15
20 69,820 58,190 11,630 18.4% 2,623 4.1% 44% False False 12
40 75,980 58,190 17,790 28.1% 2,996 4.7% 29% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 401
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65,201
2.618 64,475
1.618 64,030
1.000 63,755
0.618 63,585
HIGH 63,310
0.618 63,140
0.500 63,088
0.382 63,035
LOW 62,865
0.618 62,590
1.000 62,420
1.618 62,145
2.618 61,700
4.250 60,974
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 63,236 63,590
PP 63,162 63,497
S1 63,088 63,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.