CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 62,315 64,990 2,675 4.3% 65,875
High 65,330 65,310 -20 0.0% 67,530
Low 61,850 64,990 3,140 5.1% 61,850
Close 62,315 64,990 2,675 4.3% 62,315
Range 3,480 320 -3,160 -90.8% 5,680
ATR 3,303 3,281 -22 -0.7% 0
Volume 11 7 -4 -36.4% 46
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 66,057 65,843 65,166
R3 65,737 65,523 65,078
R2 65,417 65,417 65,049
R1 65,203 65,203 65,019 65,150
PP 65,097 65,097 65,097 65,070
S1 64,883 64,883 64,961 64,830
S2 64,777 64,777 64,931
S3 64,457 64,563 64,902
S4 64,137 64,243 64,814
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 80,938 77,307 65,439
R3 75,258 71,627 63,877
R2 69,578 69,578 63,356
R1 65,947 65,947 62,836 64,923
PP 63,898 63,898 63,898 63,386
S1 60,267 60,267 61,794 59,243
S2 58,218 58,218 61,274
S3 52,538 54,587 60,753
S4 46,858 48,907 59,191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,350 61,850 4,500 6.9% 1,850 2.8% 70% False False 7
10 67,530 58,190 9,340 14.4% 2,726 4.2% 73% False False 16
20 69,820 58,190 11,630 17.9% 2,703 4.2% 58% False False 12
40 75,980 58,190 17,790 27.4% 2,985 4.6% 38% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 402
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 66,670
2.618 66,148
1.618 65,828
1.000 65,630
0.618 65,508
HIGH 65,310
0.618 65,188
0.500 65,150
0.382 65,112
LOW 64,990
0.618 64,792
1.000 64,670
1.618 64,472
2.618 64,152
4.250 63,630
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 65,150 64,523
PP 65,097 64,057
S1 65,043 63,590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.