CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 64,340 62,315 -2,025 -3.1% 65,875
High 64,525 65,330 805 1.2% 67,530
Low 62,350 61,850 -500 -0.8% 61,850
Close 64,340 62,315 -2,025 -3.1% 62,315
Range 2,175 3,480 1,305 60.0% 5,680
ATR 3,289 3,303 14 0.4% 0
Volume 8 11 3 37.5% 46
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 73,605 71,440 64,229
R3 70,125 67,960 63,272
R2 66,645 66,645 62,953
R1 64,480 64,480 62,634 64,055
PP 63,165 63,165 63,165 62,953
S1 61,000 61,000 61,996 60,575
S2 59,685 59,685 61,677
S3 56,205 57,520 61,358
S4 52,725 54,040 60,401
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 80,938 77,307 65,439
R3 75,258 71,627 63,877
R2 69,578 69,578 63,356
R1 65,947 65,947 62,836 64,923
PP 63,898 63,898 63,898 63,386
S1 60,267 60,267 61,794 59,243
S2 58,218 58,218 61,274
S3 52,538 54,587 60,753
S4 46,858 48,907 59,191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,530 61,850 5,680 9.1% 2,350 3.8% 8% False True 9
10 67,530 58,190 9,340 15.0% 2,817 4.5% 44% False False 16
20 69,820 58,190 11,630 18.7% 2,917 4.7% 35% False False 12
40 76,655 58,190 18,465 29.6% 3,130 5.0% 22% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 402
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80,120
2.618 74,441
1.618 70,961
1.000 68,810
0.618 67,481
HIGH 65,330
0.618 64,001
0.500 63,590
0.382 63,179
LOW 61,850
0.618 59,699
1.000 58,370
1.618 56,219
2.618 52,739
4.250 47,060
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 63,590 63,590
PP 63,165 63,165
S1 62,740 62,740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.