CME Bitcoin Future August 2024


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 63,900 64,340 440 0.7% 65,095
High 64,940 64,525 -415 -0.6% 66,910
Low 63,245 62,350 -895 -1.4% 58,190
Close 63,900 64,340 440 0.7% 64,100
Range 1,695 2,175 480 28.3% 8,720
ATR 3,375 3,289 -86 -2.5% 0
Volume 2 8 6 300.0% 114
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 70,263 69,477 65,536
R3 68,088 67,302 64,938
R2 65,913 65,913 64,739
R1 65,127 65,127 64,539 65,428
PP 63,738 63,738 63,738 63,889
S1 62,952 62,952 64,141 63,253
S2 61,563 61,563 63,941
S3 59,388 60,777 63,742
S4 57,213 58,602 63,144
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 89,227 85,383 68,896
R3 80,507 76,663 66,498
R2 71,787 71,787 65,699
R1 67,943 67,943 64,899 65,505
PP 63,067 63,067 63,067 61,848
S1 59,223 59,223 63,301 56,785
S2 54,347 54,347 62,501
S3 45,627 50,503 61,702
S4 36,907 41,783 59,304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,530 60,630 6,900 10.7% 2,553 4.0% 54% False False 10
10 67,530 58,190 9,340 14.5% 2,623 4.1% 66% False False 16
20 74,505 58,190 16,315 25.4% 3,060 4.8% 38% False False 12
40 78,300 58,190 20,110 31.3% 3,170 4.9% 31% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 402
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73,769
2.618 70,219
1.618 68,044
1.000 66,700
0.618 65,869
HIGH 64,525
0.618 63,694
0.500 63,438
0.382 63,181
LOW 62,350
0.618 61,006
1.000 60,175
1.618 58,831
2.618 56,656
4.250 53,106
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 64,039 64,350
PP 63,738 64,347
S1 63,438 64,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.